일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,421	22	- 1.53%	30,068	43
07.24	1,443	3	+ 0.21%	66,114	96
07.23	1,440	5	- 0.35%	26,470	38
07.22	1,445	46	- 3.09%	72,710	107
07.21	1,491	54	+ 3.76%	34,155	50
07.18	1,437	3	- 0.21%	25,158	36
07.17	1,440	0	0.00%	32,834	47
07.16	1,440	25	- 1.71%	19,700	29
07.15	1,465	9	- 0.61%	33,783	49
07.14	1,474	24	- 1.60%	17,469	26