일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,498	42	+ 2.89%	47,892	71
07.10	1,456	35	- 2.35%	52,108	76
07.09	1,491	4	+ 0.27%	44,896	68
07.08	1,487	20	- 1.33%	21,868	33
07.07	1,507	23	+ 1.55%	57,093	87
07.04	1,484	4	+ 0.27%	25,465	38
07.03	1,480	31	+ 2.14%	24,739	36
07.02	1,449	21	- 1.43%	38,580	56
07.01	1,470	40	+ 2.80%	46,314	67
06.30	1,430	38	- 2.59%	58,437	84