일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,145	75	- 3.38%	99,906	217
04.24	2,220	80	+ 3.74%	243,400	545
04.23	2,140	20	+ 0.94%	149,758	311
04.22	2,120	5	- 0.24%	72,242	151
04.21	2,125	40	- 1.85%	85,860	185
04.20	2,165	15	- 0.69%	99,974	217
04.17	2,180	50	+ 2.35%	137,425	299
04.16	2,130	10	+ 0.47%	114,604	246
04.15	2,120	10	+ 0.47%	138,888	289
04.14	2,110	45	+ 2.18%	145,858	310