일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,162	39	- 3.25%	51,298	60
06.18	1,201	50	- 4.00%	23,223	29
06.17	1,251	9	- 0.71%	125,476	157
06.16	1,260	12	+ 0.96%	65,522	82
06.15	1,248	12	+ 0.97%	44,907	56
06.12	1,236	42	+ 3.52%	57,269	70
06.11	1,194	5	- 0.42%	78,945	93
06.10	1,199	21	- 1.72%	44,750	53
06.09	1,220	64	+ 5.54%	89,326	107
06.08	1,156	110	- 8.69%	155,068	185