일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,380	19	- 1.36%	41,569	56
08.07	1,399	29	+ 2.12%	53,703	75
08.06	1,370	14	- 1.01%	52,949	71
08.05	1,384	111	+ 8.72%	120,603	163
08.04	1,273	33	+ 2.66%	82,769	102
08.03	1,240	16	- 1.27%	58,736	73
07.31	1,256	21	+ 1.70%	23,256	29
07.30	1,235	0	0.00%	41,705	52
07.29	1,235	2	+ 0.16%	77,548	94
07.28	1,233	62	- 4.79%	56,166	70