일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	2,065	90	- 4.18%	158,349	328
04.10	2,155	229	+ 11.89%	938,739	2,069
04.09	1,926	6	+ 0.31%	46,232	88
04.08	1,920	67	+ 3.62%	92,488	178
04.07	1,853	57	- 2.98%	92,311	172
04.06	1,910	50	- 2.55%	80,459	155
04.03	1,960	89	+ 4.76%	79,824	156
04.02	1,871	184	- 8.95%	106,809	211
04.01	2,055	74	+ 3.74%	186,461	381
03.31	1,981	12	- 0.60%	139,915	277