일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,440	43	- 2.90%	195,459	285
09.19	1,483	15	+ 1.02%	30,745	45
09.18	1,468	48	+ 3.38%	23,830	34
09.17	1,420	32	- 2.20%	43,855	63
09.16	1,452	24	- 1.63%	22,863	34
09.15	1,476	11	+ 0.75%	32,887	48
09.12	1,465	20	- 1.35%	40,037	59
09.11	1,485	28	+ 1.92%	49,775	74
09.10	1,457	10	- 0.68%	32,742	48
09.09	1,467	19	+ 1.31%	36,082	52