일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,295	27	- 2.04%	40,028	52
07.24	1,322	120	- 8.32%	117,256	156
07.23	1,442	90	+ 6.66%	316,227	436
07.22	1,352	172	+ 14.58%	559,484	726
07.21	1,180	33	- 2.72%	305,063	365
07.20	1,213	77	- 5.97%	338,610	416
07.16	1,290	220	+ 20.56%	685,459	815
07.15	1,070	25	+ 2.39%	489,531	525
07.14	1,045	59	+ 5.98%	3,368,569	3,956
07.13	986	37	- 3.62%	71,111	72