일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,266	7	+ 0.56%	89,344	112
06.04	1,259	134	- 9.62%	346,183	442
06.02	1,393	57	- 3.93%	182,444	247
06.01	1,450	37	+ 2.62%	187,415	262
05.29	1,413	58	- 3.94%	90,288	128
05.28	1,471	20	- 1.34%	89,108	132
05.27	1,491	76	- 4.85%	100,331	153
05.26	1,567	76	- 4.63%	87,024	137
05.22	1,643	18	+ 1.11%	61,403	101
05.21	1,625	30	+ 1.88%	138,576	220