일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,213	77	- 5.97%	338,610	416
07.16	1,290	220	+ 20.56%	685,459	815
07.15	1,070	25	+ 2.39%	489,531	525
07.14	1,045	59	+ 5.98%	3,368,569	3,956
07.13	986	37	- 3.62%	71,111	72
07.10	1,023	23	+ 2.30%	56,869	58
07.09	1,000	22	+ 2.25%	23,413	23
07.08	978	34	- 3.36%	21,846	22
07.07	1,012	28	- 2.69%	94,272	97
07.06	1,040	46	+ 4.63%	71,625	72