일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,471	20	- 1.34%	89,108	132
05.27	1,491	76	- 4.85%	100,331	153
05.26	1,567	76	- 4.63%	87,024	137
05.22	1,643	18	+ 1.11%	61,403	101
05.21	1,625	30	+ 1.88%	138,576	220
05.20	1,595	74	- 4.43%	52,897	86
05.19	1,669	24	+ 1.46%	62,861	104
05.18	1,645	49	- 2.89%	85,723	142
05.15	1,694	106	- 5.89%	144,586	246
05.14	1,800	141	+ 8.50%	102,462	174