일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,359	21	- 1.52%	35,955	49
09.07	1,380	16	+ 1.17%	26,226	36
09.04	1,364	14	- 1.02%	26,745	36
09.03	1,378	11	+ 0.81%	34,264	47
09.02	1,367	0	0.00%	34,833	47
09.01	1,367	24	- 1.73%	22,498	31
08.31	1,391	30	+ 2.20%	28,376	39
08.28	1,361	9	- 0.66%	26,359	36
08.27	1,370	57	+ 4.34%	45,637	60
08.26	1,313	8	+ 0.61%	38,094	50