일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,650	0	0.00%	181,499	488
02.25	2,650	155	- 5.53%	433,255	1,167
02.24	2,805	155	- 5.24%	433,422	1,241
02.23	2,960	180	+ 6.48%	887,307	2,568
02.20	2,780	0	0.00%	299,354	815
02.19	2,780	15	- 0.54%	363,357	990
02.13	2,795	250	+ 9.82%	708,447	1,852
02.12	2,545	50	+ 2.00%	245,088	614
02.11	2,495	45	- 1.77%	258,753	649
02.10	2,540	350	- 12.11%	948,659	2,533