일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,023	23	+ 2.30%	56,869	58
07.09	1,000	22	+ 2.25%	23,413	23
07.08	978	34	- 3.36%	21,846	22
07.07	1,012	28	- 2.69%	94,272	97
07.06	1,040	46	+ 4.63%	71,625	72
07.03	994	11	+ 1.12%	80,319	79
07.02	983	43	- 4.19%	55,985	57
07.01	1,026	6	+ 0.59%	73,553	74
06.30	1,020	33	+ 3.34%	43,111	44
06.29	987	26	+ 2.71%	95,789	93