일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,135	85	- 3.83%	387,229	855
12.29	2,220	5	- 0.23%	399,916	900
12.26	2,225	25	- 1.11%	334,224	740
12.24	2,250	85	+ 3.93%	761,580	1,698
12.23	2,165	70	- 3.13%	3,510,840	8,394
12.22	2,235	285	+ 14.62%	2,744,971	6,101
12.19	1,950	44	+ 2.31%	608,079	1,162
12.18	1,906	209	- 9.88%	2,323,504	4,712
12.17	2,115	488	+ 29.99%	1,918,446	3,788
12.16	1,627	48	- 2.87%	53,727	88