일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,448	9	+ 0.63%	26,811	39
09.05	1,439	6	+ 0.42%	17,724	26
09.04	1,433	5	- 0.35%	29,749	43
09.03	1,438	73	+ 5.35%	35,650	50
09.02	1,365	55	- 3.87%	58,912	83
09.01	1,420	4	+ 0.28%	58,740	84
08.29	1,416	5	- 0.35%	121,720	173
08.28	1,421	23	- 1.59%	31,808	46
08.27	1,444	13	- 0.89%	31,882	46
08.26	1,457	8	- 0.55%	52,463	77