일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,595	74	- 4.43%	52,897	86
05.19	1,669	24	+ 1.46%	62,861	104
05.18	1,645	49	- 2.89%	85,723	142
05.15	1,694	106	- 5.89%	144,586	246
05.14	1,800	141	+ 8.50%	102,462	174
05.13	1,659	62	- 3.60%	138,523	236
05.12	1,721	99	- 5.44%	257,809	451
05.11	1,820	95	- 4.96%	110,987	207
05.08	1,915	28	+ 1.48%	71,524	134
05.07	1,887	14	- 0.74%	193,722	364