| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,250 | 115 | - 4.86% | 212,080 | 478 |
| 01.22 | 2,365 | 65 | - 2.68% | 553,608 | 1,368 |
| 01.21 | 2,430 | 45 | + 1.89% | 435,242 | 1,003 |
| 01.20 | 2,385 | 295 | + 14.12% | 1,533,902 | 3,619 |
| 01.19 | 2,090 | 126 | + 6.42% | 309,886 | 638 |
| 01.16 | 1,964 | 70 | + 3.70% | 214,136 | 412 |
| 01.15 | 1,894 | 30 | - 1.56% | 63,909 | 121 |
| 01.14 | 1,924 | 76 | - 3.80% | 76,754 | 149 |
| 01.13 | 2,000 | 17 | + 0.86% | 109,264 | 217 |
| 01.12 | 1,983 | 47 | - 2.32% | 91,467 | 186 |