일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,676	29	- 1.70%	49,340	83
05.13	1,705	17	- 0.99%	45,089	77
05.10	1,722	2	+ 0.12%	48,019	82
05.09	1,720	1	- 0.06%	25,175	43
05.08	1,721	0	0.00%	25,797	44
05.07	1,721	19	+ 1.12%	28,918	50
05.03	1,702	0	0.00%	17,476	30
05.02	1,702	3	+ 0.18%	47,084	81
04.30	1,699	6	- 0.35%	43,321	74
04.29	1,705	1	- 0.06%	58,549	100