일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,274	65	- 4.85%	109,491	142
08.14	1,339	29	- 2.12%	50,373	67
08.13	1,368	42	- 2.98%	78,523	107
08.12	1,410	13	+ 0.93%	50,436	71
08.11	1,397	17	+ 1.23%	68,437	94
08.10	1,380	19	- 1.36%	41,569	56
08.07	1,399	29	+ 2.12%	53,703	75
08.06	1,370	14	- 1.01%	52,949	71
08.05	1,384	111	+ 8.72%	120,603	163
08.04	1,273	33	+ 2.66%	82,769	102