일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,720	30	- 0.39%	25,899	200
08.06	7,750	10	+ 0.13%	30,081	230
08.05	7,740	20	- 0.26%	620,013	5,454
08.04	7,760	510	+ 7.03%	13,475	102
08.01	7,250	500	- 6.45%	19,541	145
07.31	7,750	10	+ 0.13%	10,355	80
07.30	7,740	10	- 0.13%	9,036	69
07.29	7,750	0	0.00%	10,339	79
07.28	7,750	20	- 0.26%	6,914	54
07.25	7,770	40	- 0.51%	34,244	272