일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,240	0	0.00%	4,520	37
07.09	8,240	50	+ 0.61%	11,755	96
07.08	8,190	90	+ 1.11%	22,618	186
07.07	8,100	250	- 2.99%	24,595	202
07.04	8,350	320	- 3.69%	24,459	206
07.03	8,670	60	+ 0.70%	16,619	145
07.02	8,610	20	- 0.23%	22,836	196
07.01	8,630	10	- 0.12%	14,708	126
06.30	8,640	60	- 0.69%	16,071	139
06.27	8,700	80	- 0.91%	18,184	156