일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,960	180	+ 2.66%	22,945	157
10.28	6,780	0	0.00%	3,399	23
10.27	6,780	20	+ 0.30%	12,737	86
10.24	6,760	60	+ 0.90%	12,673	85
10.23	6,700	0	0.00%	3,828	26
10.22	6,700	10	+ 0.15%	11,398	76
10.21	6,690	60	+ 0.91%	14,927	100
10.20	6,630	180	- 2.64%	34,978	237
10.17	6,810	90	- 1.30%	12,056	83
10.16	6,900	90	- 1.29%	24,463	171