일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,350	20	+ 0.27%	13,613	100
04.22	7,330	20	- 0.27%	17,764	128
04.21	7,350	210	- 2.78%	15,033	111
04.20	7,560	80	+ 1.07%	25,629	195
04.17	7,480	110	+ 1.49%	23,675	176
04.16	7,370	10	- 0.14%	11,807	87
04.15	7,380	70	+ 0.96%	12,170	89
04.14	7,310	300	+ 4.28%	21,318	154
04.13	7,010	270	- 3.71%	28,358	203
04.10	7,280	90	+ 1.25%	9,033	65