일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,790	30	+ 0.39%	10,051	78
09.04	7,760	110	- 1.40%	4,485	35
09.03	7,870	30	- 0.38%	26,145	205
09.02	7,900	100	+ 1.28%	14,161	110
09.01	7,800	20	+ 0.26%	12,777	100
08.29	7,780	50	- 0.64%	11,495	90
08.28	7,830	140	+ 1.82%	18,145	143
08.27	7,690	110	- 1.41%	2,959	23
08.26	7,800	40	+ 0.52%	20,882	161
08.25	7,760	40	+ 0.52%	10,442	81