일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,620	110	- 1.63%	20,049	133
05.08	6,730	90	- 1.32%	21,386	143
05.07	6,820	160	- 2.29%	30,410	207
05.06	6,980	210	- 2.92%	19,176	135
05.04	7,190	60	- 0.83%	19,848	143
04.30	7,250	100	+ 1.40%	20,967	152
04.29	7,150	110	- 1.52%	28,279	203
04.28	7,260	50	- 0.68%	34,791	251
04.27	7,310	20	- 0.27%	12,398	91
04.24	7,330	20	- 0.27%	14,827	110