| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,030 | 210 | - 2.27% | 53,387 | 492 |
| 01.09 | 9,240 | 160 | - 1.70% | 26,105 | 240 |
| 01.08 | 9,400 | 10 | + 0.11% | 25,393 | 238 |
| 01.07 | 9,390 | 20 | + 0.21% | 38,057 | 350 |
| 01.06 | 9,370 | 500 | + 5.64% | 75,358 | 687 |
| 01.05 | 8,870 | 1,080 | + 13.86% | 177,548 | 1,562 |
| 01.02 | 7,790 | 630 | + 8.80% | 34,997 | 266 |
| 12.30 | 7,160 | 130 | - 1.78% | 15,850 | 116 |
| 12.29 | 7,290 | 170 | + 2.39% | 52,495 | 400 |
| 12.26 | 7,120 | 80 | + 1.14% | 11,993 | 85 |