일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,280	120	- 1.62%	2,833	21
09.18	7,400	270	+ 3.79%	8,428	61
09.17	7,130	170	- 2.33%	4,315	31
09.16	7,300	60	- 0.82%	29,054	208
09.15	7,360	70	- 0.94%	8,610	63
09.12	7,430	80	- 1.07%	10,067	74
09.11	7,510	40	- 0.53%	6,238	47
09.10	7,550	50	- 0.66%	4,902	37
09.09	7,600	70	- 0.91%	18,467	140
09.08	7,670	120	- 1.54%	13,814	107