일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,090	30	+ 0.50%	7,971	48
05.22	6,060	200	+ 3.41%	12,390	74
05.21	5,860	260	- 4.25%	21,576	129
05.20	6,120	230	- 3.62%	9,483	58
05.19	6,350	50	+ 0.79%	9,289	59
05.18	6,300	300	- 4.55%	15,438	98
05.15	6,600	10	+ 0.15%	14,636	94
05.14	6,590	110	- 1.64%	11,097	73
05.13	6,700	170	+ 2.60%	16,588	111
05.12	6,530	90	- 1.36%	16,621	110