일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,070	160	- 2.21%	18,592	131
10.02	7,230	60	+ 0.84%	21,412	151
10.01	7,170	80	+ 1.13%	18,295	132
09.30	7,090	100	- 1.39%	11,327	81
09.29	7,190	250	+ 3.60%	17,904	128
09.26	6,940	80	- 1.14%	24,785	168
09.25	7,020	140	- 1.96%	18,752	133
09.24	7,160	80	+ 1.13%	31,191	221
09.23	7,080	100	- 1.39%	12,569	90
09.22	7,180	100	- 1.37%	11,099	80