일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,140	200	- 2.73%	6,743	48
04.01	7,340	450	+ 6.53%	10,034	71
03.31	6,890	370	- 5.10%	11,409	79
03.30	7,260	50	+ 0.69%	8,654	63
03.27	7,210	140	+ 1.98%	11,954	85
03.26	7,070	20	- 0.28%	11,010	79
03.25	7,090	60	- 0.84%	4,999	36
03.24	7,150	90	+ 1.28%	4,563	33
03.23	7,060	340	- 4.60%	11,541	82
03.20	7,400	170	- 2.25%	28,030	205