| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,390 | 220 | + 2.69% | 8,099 | 67 |
| 01.22 | 8,170 | 170 | + 2.13% | 37,705 | 305 |
| 01.21 | 8,000 | 190 | - 2.32% | 26,612 | 212 |
| 01.20 | 8,190 | 150 | + 1.87% | 22,078 | 178 |
| 01.19 | 8,040 | 10 | - 0.12% | 13,703 | 109 |
| 01.16 | 8,050 | 380 | - 4.51% | 20,527 | 166 |
| 01.15 | 8,430 | 0 | 0.00% | 21,347 | 179 |
| 01.14 | 8,430 | 330 | - 3.77% | 18,724 | 161 |
| 01.13 | 8,760 | 270 | - 2.99% | 18,968 | 166 |
| 01.12 | 9,030 | 210 | - 2.27% | 53,387 | 492 |