일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,250	100	+ 1.40%	20,967	152
04.29	7,150	110	- 1.52%	28,279	203
04.28	7,260	50	- 0.68%	34,791	251
04.27	7,310	20	- 0.27%	12,398	91
04.24	7,330	20	- 0.27%	14,827	110
04.23	7,350	20	+ 0.27%	13,613	100
04.22	7,330	20	- 0.27%	17,764	128
04.21	7,350	210	- 2.78%	15,033	111
04.20	7,560	80	+ 1.07%	25,629	195
04.17	7,480	110	+ 1.49%	23,675	176