일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,930	160	- 1.98%	10,005	79
02.20	8,090	150	- 1.82%	15,147	121
02.19	8,240	240	+ 3.00%	35,257	287
02.13	8,000	270	+ 3.49%	24,378	188
02.12	7,730	30	+ 0.39%	6,833	53
02.11	7,700	210	+ 2.80%	5,477	42
02.10	7,490	70	- 0.93%	11,561	87
02.09	7,560	120	- 1.56%	10,427	79
02.06	7,680	170	- 2.17%	17,047	128
02.05	7,850	30	- 0.38%	19,441	153