일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,325	25	+ 0.58%	1,894	8
08.05	4,300	55	+ 1.30%	5,997	26
08.04	4,245	85	+ 2.04%	5,765	24
08.03	4,160	180	+ 4.52%	9,179	37
07.31	3,980	235	+ 6.28%	8,145	32
07.30	3,745	110	- 2.85%	5,589	21
07.29	3,855	25	- 0.64%	12,060	46
07.28	3,880	100	- 2.51%	15,226	58
07.27	3,980	65	+ 1.66%	26,549	106
07.24	3,915	30	+ 0.77%	107,985	467