일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,250	240	- 3.70%	16,394	104
11.06	6,490	160	- 2.41%	29,032	191
11.05	6,650	130	+ 1.99%	49,085	323
11.04	6,520	50	+ 0.77%	409,165	2,912
11.03	6,470	230	- 3.43%	19,077	123
10.31	6,700	10	+ 0.15%	16,876	111
10.30	6,690	270	- 3.88%	38,622	269
10.29	6,960	180	+ 2.66%	22,945	157
10.28	6,780	0	0.00%	3,399	23
10.27	6,780	20	+ 0.30%	12,737	86