일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,595	320	+ 7.49%	36,608	165
06.23	4,275	5	- 0.12%	13,480	58
06.22	4,280	285	- 6.24%	14,873	65
06.19	4,565	85	- 1.83%	11,637	52
06.18	4,650	430	- 8.47%	13,215	63
06.17	5,080	110	+ 2.21%	3,554	18
06.16	4,970	185	+ 3.87%	19,894	99
06.15	4,785	15	+ 0.31%	3,702	18
06.12	4,770	10	- 0.21%	5,273	25
06.11	4,780	70	- 1.44%	3,524	17