일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,165	20	- 0.48%	932	4
09.17	4,185	10	+ 0.24%	1,737	7
09.16	4,175	25	+ 0.60%	2,384	10
09.15	4,150	65	- 1.54%	2,448	10
09.14	4,215	0	0.00%	734	3
09.11	4,215	35	+ 0.84%	1,397	6
09.10	4,180	15	+ 0.36%	1,794	7
09.09	4,165	5	+ 0.12%	4,107	17
09.08	4,160	145	- 3.37%	3,839	16
09.07	4,305	40	- 0.92%	6,111	27