일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,345	130	+ 3.08%	8,025	34
09.03	4,215	45	- 1.06%	12,641	53
09.02	4,260	85	- 1.96%	1,959	8
09.01	4,345	0	0.00%	7,899	34
08.31	4,345	85	- 1.92%	4,716	20
08.28	4,430	120	- 2.64%	4,357	20
08.27	4,550	130	- 2.78%	8,484	39
08.26	4,680	180	- 3.70%	7,902	36
08.25	4,860	450	+ 10.20%	7,436	33
08.24	4,410	240	- 5.16%	5,342	24