일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,220	60	- 1.40%	12,571	52
10.21	4,280	5	- 0.12%	7,748	34
10.20	4,285	145	- 3.27%	10,318	44
10.19	4,430	110	+ 2.55%	5,154	23
10.16	4,320	0	0.00%	10,566	46
10.15	4,320	50	- 1.14%	17,581	74
10.14	4,370	205	- 4.48%	12,109	54
10.13	4,575	90	- 1.93%	17,684	82
10.12	4,665	555	- 10.63%	84,388	408
10.08	5,220	230	+ 4.61%	303,727	1,700