| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,885 | 170 | + 4.58% | 9,480 | 37 |
| 07.22 | 3,715 | 55 | - 1.46% | 15,114 | 56 |
| 07.21 | 3,770 | 185 | - 4.68% | 22,195 | 85 |
| 07.20 | 3,955 | 180 | - 4.35% | 40,252 | 150 |
| 07.16 | 4,135 | 765 | - 15.61% | 217,478 | 992 |
| 07.15 | 4,900 | 1,130 | + 29.97% | 247,255 | 1,190 |
| 07.14 | 3,770 | 310 | - 7.60% | 5,796 | 22 |
| 07.13 | 4,080 | 70 | + 1.75% | 21,645 | 86 |
| 07.10 | 4,010 | 670 | - 14.32% | 59,941 | 241 |
| 07.09 | 4,680 | 105 | + 2.30% | 8,428 | 38 |