일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,210	140	+ 1.98%	11,954	85
03.26	7,070	20	- 0.28%	11,010	79
03.25	7,090	60	- 0.84%	4,999	36
03.24	7,150	90	+ 1.28%	4,563	33
03.23	7,060	340	- 4.60%	11,541	82
03.20	7,400	170	- 2.25%	28,030	205
03.19	7,570	410	+ 5.73%	37,652	275
03.18	7,160	200	+ 2.87%	14,044	100
03.17	6,960	160	+ 2.35%	31,359	220
03.16	6,800	290	- 4.09%	50,632	349