일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,810	150	- 1.88%	13,910	109
07.23	7,960	40	- 0.50%	16,001	126
07.22	8,000	40	+ 0.50%	15,338	121
07.21	7,960	110	- 1.36%	12,918	103
07.18	8,070	130	- 1.59%	16,788	136
07.17	8,200	20	+ 0.24%	25,317	207
07.16	8,180	20	- 0.24%	47,020	382
07.15	8,200	330	+ 4.19%	40,766	330
07.14	7,870	380	- 4.61%	35,029	279
07.11	8,250	10	+ 0.12%	16,534	135