일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	7,080	110	+ 1.58%	33,750	236
03.11	6,970	90	+ 1.31%	30,723	211
03.10	6,880	170	- 2.41%	8,512	59
03.09	7,050	70	+ 1.00%	10,554	72
03.06	6,980	60	- 0.85%	15,010	105
03.05	7,040	290	+ 4.30%	23,987	168
03.04	6,750	590	- 8.04%	60,510	429
03.03	7,340	40	- 0.54%	17,691	130
02.27	7,380	20	- 0.27%	18,198	134
02.26	7,400	150	- 1.99%	18,284	137