일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,550	50	+ 0.77%	11,443	75
11.11	6,500	30	+ 0.46%	10,744	69
11.10	6,470	220	+ 3.52%	12,363	79
11.07	6,250	240	- 3.70%	16,394	104
11.06	6,490	160	- 2.41%	29,032	191
11.05	6,650	130	+ 1.99%	49,085	323
11.04	6,520	50	+ 0.77%	409,165	2,912
11.03	6,470	230	- 3.43%	19,077	123
10.31	6,700	10	+ 0.15%	16,876	111
10.30	6,690	270	- 3.88%	38,622	269