일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,370	10	- 0.14%	11,807	87
04.15	7,380	70	+ 0.96%	12,170	89
04.14	7,310	300	+ 4.28%	21,318	154
04.13	7,010	270	- 3.71%	28,358	203
04.10	7,280	90	+ 1.25%	9,033	65
04.09	7,190	10	+ 0.14%	12,504	89
04.08	7,180	60	- 0.83%	7,774	56
04.07	7,240	280	+ 4.02%	8,825	63
04.06	6,960	40	- 0.57%	9,138	64
04.03	7,000	140	- 1.96%	13,547	95