일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,850	0	0.00%	7,357	36
06.09	4,850	200	+ 4.30%	23,633	110
06.08	4,650	310	- 6.25%	6,329	29
06.05	4,960	80	- 1.59%	17,484	84
06.04	5,040	150	- 2.89%	5,617	29
06.02	5,190	350	+ 7.23%	29,105	149
06.01	4,840	720	- 12.95%	34,996	181
05.29	5,560	270	- 4.63%	19,484	107
05.28	5,830	10	+ 0.17%	16,224	93
05.27	5,820	270	- 4.43%	11,425	68