일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,760	60	+ 0.90%	12,673	85
10.23	6,700	0	0.00%	3,828	26
10.22	6,700	10	+ 0.15%	11,398	76
10.21	6,690	60	+ 0.91%	14,927	100
10.20	6,630	180	- 2.64%	34,978	237
10.17	6,810	90	- 1.30%	12,056	83
10.16	6,900	90	- 1.29%	24,463	171
10.15	6,990	10	+ 0.14%	22,129	153
10.14	6,980	140	- 1.97%	13,696	95
10.13	7,120	50	+ 0.71%	11,779	82