일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,190	10	+ 0.14%	12,504	89
04.08	7,180	60	- 0.83%	7,774	56
04.07	7,240	280	+ 4.02%	8,825	63
04.06	6,960	40	- 0.57%	9,138	64
04.03	7,000	140	- 1.96%	13,547	95
04.02	7,140	200	- 2.73%	6,743	48
04.01	7,340	450	+ 6.53%	10,034	71
03.31	6,890	370	- 5.10%	11,409	79
03.30	7,260	50	+ 0.69%	8,654	63
03.27	7,210	140	+ 1.98%	11,954	85