일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,720	120	- 1.53%	6,321	49
08.21	7,840	0	0.00%	9,743	76
08.20	7,840	20	- 0.25%	12,870	99
08.19	7,860	30	+ 0.38%	10,255	79
08.18	7,830	190	- 2.37%	7,153	56
08.14	8,020	120	+ 1.52%	33,470	266
08.13	7,900	10	- 0.13%	7,061	56
08.12	7,910	150	+ 1.93%	53,143	425
08.11	7,760	0	0.00%	22,803	170
08.08	7,760	40	+ 0.52%	11,958	91