일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,575	65	+ 1.44%	5,848	27
07.07	4,510	70	- 1.53%	2,406	11
07.06	4,580	160	+ 3.62%	10,592	49
07.03	4,420	5	+ 0.11%	4,747	21
07.02	4,415	145	- 3.18%	17,122	75
07.01	4,560	90	- 1.94%	2,157	10
06.30	4,650	45	+ 0.98%	8,627	40
06.29	4,605	265	+ 6.11%	10,994	49
06.26	4,340	40	+ 0.93%	9,164	40
06.25	4,300	295	- 6.42%	6,144	27