일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,650	145	- 3.02%	6,524	30
08.20	4,795	50	+ 1.05%	11,902	56
08.19	4,540	200	- 4.22%	8,970	42
08.18	4,740	5	+ 0.11%	9,769	46
08.14	4,735	0	0.00%	17,232	81
08.13	4,735	15	- 0.32%	5,910	28
08.12	4,750	250	+ 5.56%	10,173	48
08.11	4,500	40	+ 0.90%	8,268	38
08.10	4,460	125	+ 2.88%	7,431	32
08.07	4,335	10	+ 0.23%	8,535	36