일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,990	20	- 0.40%	40,380	203
10.06	5,010	430	+ 9.39%	262,468	1,382
10.02	4,580	5	- 0.11%	12,864	59
10.01	4,585	15	- 0.33%	33,163	151
09.30	4,600	50	+ 1.10%	66,947	299
09.29	4,550	1,040	- 18.61%	308,854	1,568
09.28	5,590	1,290	+ 30.00%	286,703	1,596
09.23	4,300	35	+ 0.82%	2,260	10
09.22	4,265	20	- 0.47%	9,009	39
09.21	4,285	120	+ 2.88%	5,713	24