일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,520	110	- 1.66%	36,130	230
11.20	6,630	210	+ 3.27%	9,612	63
11.19	6,420	130	- 1.99%	19,276	123
11.18	6,550	70	- 1.06%	24,103	157
11.17	6,620	90	+ 1.38%	17,448	113
11.14	6,530	90	- 1.36%	21,695	143
11.13	6,620	70	+ 1.07%	7,604	50
11.12	6,550	50	+ 0.77%	11,443	75
11.11	6,500	30	+ 0.46%	10,744	69
11.10	6,470	220	+ 3.52%	12,363	79