일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,300	300	- 4.55%	15,438	98
05.15	6,600	10	+ 0.15%	14,636	94
05.14	6,590	110	- 1.64%	11,097	73
05.13	6,700	170	+ 2.60%	16,588	111
05.12	6,530	90	- 1.36%	16,621	110
05.11	6,620	110	- 1.63%	20,049	133
05.08	6,730	90	- 1.32%	21,386	143
05.07	6,820	160	- 2.29%	30,410	207
05.06	6,980	210	- 2.92%	19,176	135
05.04	7,190	60	- 0.83%	19,848	143