일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,840	20	+ 0.29%	15,470	106
12.04	6,820	10	+ 0.15%	24,187	164
12.03	6,810	10	- 0.15%	25,928	176
12.02	6,820	100	+ 1.49%	99,444	650
12.01	6,720	390	+ 6.16%	366,524	2,656
11.28	6,330	20	+ 0.32%	12,093	76
11.27	6,310	120	- 1.87%	22,458	143
11.26	6,430	20	+ 0.31%	5,558	35
11.25	6,410	10	+ 0.16%	8,007	51
11.24	6,400	120	- 1.84%	4,763	30