일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 01.28 |
435,000 |
27,000 |
+ 6.62% |
1,742,499 |
745,090 |
| 01.27 |
408,000 |
2,000 |
+ 0.49% |
985,829 |
403,126 |
| 01.26 |
406,000 |
18,500 |
+ 4.77% |
1,727,562 |
693,642 |
| 01.23 |
387,500 |
17,500 |
+ 4.73% |
1,748,073 |
668,754 |
| 01.22 |
370,000 |
3,500 |
- 0.94% |
2,054,097 |
762,443 |
| 01.21 |
373,500 |
107,500 |
- 22.35% |
7,181,867 |
2,837,259 |
| 01.20 |
481,000 |
15,000 |
- 3.02% |
1,543,700 |
754,969 |
| 01.19 |
496,000 |
22,000 |
- 4.25% |
720,487 |
358,825 |
| 01.16 |
518,000 |
47,500 |
+ 10.10% |
2,364,357 |
1,179,048 |
| 01.15 |
470,500 |
3,500 |
+ 0.75% |
287,109 |
135,185 |