일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	432,000	7,500	- 1.71%	219,340	95,055
08.06	439,500	4,500	- 1.01%	247,906	108,789
08.05	444,000	12,000	+ 2.78%	330,733	146,693
08.04	432,000	10,000	+ 2.37%	314,335	135,884
08.01	422,000	32,000	- 7.05%	458,788	196,803
07.31	454,000	2,500	+ 0.55%	316,029	141,847
07.30	451,500	5,000	- 1.10%	220,588	100,898
07.29	456,500	500	- 0.11%	290,621	131,779
07.28	457,000	5,000	- 1.08%	218,969	100,860
07.25	462,000	15,000	- 3.15%	320,080	148,582