일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	357,500	2,000	- 0.56%	289,904	104,465
04.22	359,500	9,500	- 2.58%	267,583	96,333
04.21	369,000	2,500	- 0.67%	231,892	85,803
04.20	371,500	5,500	+ 1.50%	284,156	106,572
04.17	366,000	3,500	- 0.95%	142,186	52,225
04.16	369,500	3,500	- 0.94%	206,151	76,752
04.15	373,000	20,000	+ 5.67%	342,425	126,162
04.14	353,000	500	- 0.14%	170,501	60,999
04.13	353,500	8,000	- 2.21%	209,569	73,345
04.10	361,500	8,500	- 2.30%	197,678	71,929