일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	475,500	8,000	+ 1.71%	268,992	126,335
09.04	467,500	4,000	+ 0.86%	230,473	107,415
09.03	463,500	1,000	+ 0.22%	200,628	92,455
09.02	462,500	7,500	+ 1.65%	295,645	136,163
09.01	455,000	16,500	+ 3.76%	678,228	312,527
08.29	438,500	20,500	+ 4.90%	452,244	197,783
08.28	418,000	5,000	- 1.18%	202,846	85,343
08.27	423,000	19,500	- 4.41%	419,533	179,865
08.26	442,500	4,500	+ 1.03%	316,559	140,103
08.25	438,000	16,000	+ 3.79%	258,638	113,346