| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 449,000 | 25,500 | + 6.02% | 917,982 | 407,907 |
| 07.09 | 423,500 | 4,500 | + 1.07% | 373,579 | 157,272 |
| 07.08 | 419,000 | 2,000 | + 0.48% | 394,402 | 163,248 |
| 07.07 | 417,000 | 41,500 | + 11.05% | 1,006,462 | 406,728 |
| 07.04 | 375,500 | 22,500 | - 5.65% | 436,697 | 166,721 |
| 07.03 | 398,000 | 5,500 | + 1.40% | 339,393 | 134,603 |
| 07.02 | 392,500 | 20,000 | + 5.37% | 567,740 | 220,039 |
| 07.01 | 372,500 | 500 | + 0.13% | 166,315 | 62,165 |
| 06.30 | 372,000 | 8,500 | - 2.23% | 204,180 | 76,543 |
| 06.27 | 380,500 | 4,500 | - 1.17% | 178,144 | 68,681 |