일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	293,500	16,500	+ 5.96%	764,612	221,833
08.05	277,000	10,000	+ 3.75%	636,942	177,817
08.04	347,000	29,500	+ 9.29%	571,939	194,976
08.03	317,500	9,000	+ 2.92%	301,671	94,541
07.31	308,500	29,000	+ 10.38%	350,319	105,290
07.30	279,500	3,000	- 1.06%	327,909	93,486
07.29	282,500	14,000	- 4.72%	483,173	136,024
07.28	296,500	15,500	- 4.97%	307,974	91,988
07.27	312,000	11,500	+ 3.83%	330,537	103,920
07.24	300,500	6,000	- 1.96%	378,092	116,195