| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 406,000 | 4,000 | + 1.00% | 386,461 | 158,636 |
| 02.20 | 402,000 | 9,500 | - 2.31% | 299,074 | 120,675 |
| 02.19 | 411,500 | 29,500 | + 7.72% | 804,690 | 326,509 |
| 02.13 | 382,000 | 8,000 | - 2.05% | 219,543 | 84,218 |
| 02.12 | 390,000 | 5,000 | + 1.30% | 419,797 | 162,216 |
| 02.11 | 385,000 | 7,000 | + 1.85% | 350,490 | 135,571 |
| 02.10 | 378,000 | 8,000 | - 2.07% | 284,077 | 108,748 |
| 02.09 | 386,000 | 25,000 | + 6.93% | 412,104 | 156,534 |
| 02.06 | 361,000 | 15,500 | - 4.12% | 545,046 | 196,015 |
| 02.05 | 376,500 | 18,500 | - 4.68% | 589,296 | 225,865 |