일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	528,000	19,000	- 3.47%	443,809	237,204
11.06	547,000	18,000	+ 3.40%	763,159	417,370
11.05	529,000	20,000	- 3.64%	793,044	417,815
11.04	549,000	26,000	+ 4.97%	1,068,954	583,343
11.03	523,000	34,500	+ 7.06%	804,252	410,011
10.31	488,500	16,500	+ 3.50%	531,342	258,208
10.30	472,000	5,500	+ 1.18%	342,709	161,691
10.29	466,500	9,500	- 2.00%	290,930	136,055
10.28	476,000	7,500	- 1.55%	324,210	154,990
10.27	483,500	37,500	+ 8.41%	761,956	358,628