| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 253,500 | 500 | - 0.20% | 206,649 | 52,588 |
| 09.17 | 254,000 | 1,500 | - 0.59% | 191,094 | 48,771 |
| 09.16 | 255,500 | 4,500 | - 1.73% | 309,723 | 78,645 |
| 09.15 | 260,000 | 0 | 0.00% | 266,899 | 69,931 |
| 09.14 | 260,000 | 8,000 | - 2.99% | 375,257 | 97,577 |
| 09.11 | 268,000 | 9,000 | - 3.25% | 442,593 | 118,273 |
| 09.10 | 277,000 | 2,500 | - 0.89% | 655,534 | 179,975 |
| 09.09 | 279,500 | 2,500 | + 0.90% | 544,629 | 150,399 |
| 09.08 | 277,000 | 9,000 | - 3.15% | 657,512 | 183,460 |
| 09.07 | 286,000 | 2,500 | - 0.87% | 481,701 | 137,840 |