| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 371,500 | 38,500 | + 11.56% | 817,387 | 296,214 |
| 06.23 | 333,000 | 17,500 | - 4.99% | 441,828 | 153,730 |
| 06.22 | 350,500 | 3,000 | - 0.85% | 271,266 | 93,445 |
| 06.19 | 353,500 | 16,000 | - 4.33% | 578,130 | 207,092 |
| 06.18 | 369,500 | 3,500 | - 0.94% | 419,528 | 156,261 |
| 06.17 | 373,000 | 20,500 | + 5.82% | 666,438 | 243,202 |
| 06.16 | 352,500 | 3,500 | + 1.00% | 323,969 | 113,019 |
| 06.15 | 349,000 | 12,000 | + 3.56% | 470,380 | 166,076 |
| 06.12 | 337,000 | 10,000 | - 2.88% | 465,884 | 161,470 |
| 06.11 | 347,000 | 32,000 | + 10.16% | 918,134 | 310,927 |