일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	381,000	22,500	+ 6.28%	928,697	359,415
03.25	358,500	3,000	+ 0.84%	214,355	76,660
03.24	355,500	25,000	+ 7.56%	366,416	127,515
03.23	330,500	23,000	- 6.51%	278,729	92,700
03.20	353,500	6,500	- 1.81%	233,233	82,670
03.19	360,000	5,000	+ 1.41%	291,851	103,954
03.18	355,000	500	+ 0.14%	239,208	85,265
03.17	354,500	500	- 0.14%	205,816	73,995
03.16	355,000	6,500	- 1.80%	188,860	67,042
03.13	361,500	11,000	- 2.95%	215,479	78,161