| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 306,500 | 38,500 | + 14.37% | 556,805 | 163,016 |
| 07.22 | 268,000 | 5,000 | - 1.83% | 292,211 | 80,258 |
| 07.21 | 273,000 | 3,500 | + 1.30% | 311,959 | 83,974 |
| 07.20 | 269,500 | 7,000 | - 2.53% | 393,307 | 108,080 |
| 07.16 | 276,500 | 12,000 | - 4.16% | 312,416 | 87,079 |
| 07.15 | 288,500 | 9,000 | + 3.22% | 694,174 | 195,899 |
| 07.14 | 279,500 | 37,000 | - 11.69% | 1,322,454 | 365,592 |
| 07.13 | 316,500 | 7,500 | - 2.32% | 426,672 | 140,235 |
| 07.10 | 324,000 | 24,000 | + 8.00% | 531,409 | 171,168 |
| 07.09 | 300,000 | 13,500 | - 4.31% | 483,753 | 148,457 |