일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	313,500	24,000	- 7.11%	452,722	143,466
07.07	337,500	6,500	+ 1.96%	355,589	119,882
07.06	331,000	10,500	- 3.08%	266,031	88,174
07.03	341,500	10,000	- 2.85%	439,476	148,713
07.02	351,500	6,500	- 1.82%	392,878	140,431
07.01	358,000	3,000	- 0.83%	439,856	160,562
06.30	361,000	12,000	- 3.22%	431,803	156,351
06.29	373,000	29,500	+ 8.59%	686,278	256,004
06.26	343,500	31,500	- 8.40%	563,973	199,727
06.25	375,000	3,500	+ 0.94%	864,850	333,206