일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	257,000	3,000	- 1.15%	213,612	55,563
10.06	260,000	500	+ 0.19%	238,618	62,153
10.02	259,500	5,500	- 2.08%	226,103	58,894
10.01	265,000	10,500	+ 4.13%	401,198	105,245
09.30	254,500	1,000	+ 0.39%	220,915	56,663
09.29	253,500	1,000	+ 0.40%	286,347	71,472
09.28	252,500	2,500	+ 1.00%	262,749	67,088
09.23	250,000	500	+ 0.20%	212,380	53,309
09.22	249,500	5,500	- 2.16%	252,269	63,718
09.21	255,000	1,500	+ 0.59%	176,158	45,144