일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	320,000	19,500	- 5.74%	490,977	156,199
08.20	339,500	36,000	+ 11.86%	1,003,968	336,636
08.19	303,500	5,500	+ 1.85%	360,142	108,830
08.18	298,000	16,000	- 5.10%	456,889	139,050
08.14	314,000	3,500	- 1.10%	375,726	118,753
08.13	317,500	0	0.00%	664,307	210,856
08.12	317,500	10,000	- 3.05%	453,952	143,518
08.11	327,500	20,500	- 5.89%	741,249	245,346
08.10	348,000	43,000	+ 14.10%	1,033,215	355,261
08.07	305,000	11,500	+ 3.92%	495,253	146,118