| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 370,000 | 3,500 | - 0.94% | 2,054,097 | 762,443 |
| 01.21 | 373,500 | 107,500 | - 22.35% | 7,181,867 | 2,837,259 |
| 01.20 | 481,000 | 15,000 | - 3.02% | 1,543,700 | 754,969 |
| 01.19 | 496,000 | 22,000 | - 4.25% | 720,487 | 358,825 |
| 01.16 | 518,000 | 47,500 | + 10.10% | 2,364,357 | 1,179,048 |
| 01.15 | 470,500 | 3,500 | + 0.75% | 287,109 | 135,185 |
| 01.14 | 467,000 | 10,500 | - 2.20% | 354,416 | 166,384 |
| 01.13 | 477,500 | 2,000 | + 0.42% | 508,863 | 241,998 |
| 01.12 | 475,500 | 35,500 | - 6.95% | 740,384 | 358,462 |
| 01.09 | 511,000 | 32,500 | + 6.79% | 781,156 | 388,015 |