일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	461,000	10,500	- 2.23%	272,439	125,253
10.02	471,500	13,500	+ 2.95%	370,343	172,989
10.01	458,000	0	0.00%	167,290	77,309
09.30	458,000	8,000	- 1.72%	212,719	97,809
09.29	466,000	19,000	+ 4.25%	314,911	145,783
09.26	447,000	8,000	- 1.76%	355,002	159,462
09.25	455,000	9,500	- 2.05%	355,924	163,851
09.24	464,500	17,500	- 3.63%	568,789	266,580
09.23	482,000	25,000	- 4.93%	768,960	374,714
09.22	507,000	34,500	+ 7.30%	1,005,298	513,399