일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	365,500	1,000	+ 0.27%	464,175	172,437
05.22	364,500	13,000	+ 3.70%	748,373	279,157
05.21	351,500	8,000	- 2.23%	444,824	160,905
05.20	359,500	7,000	- 1.91%	436,757	155,580
05.19	366,500	9,000	+ 2.52%	754,433	278,448
05.18	357,500	11,500	- 3.12%	490,382	174,176
05.15	369,000	16,000	- 4.16%	705,675	269,380
05.14	385,000	31,000	+ 8.76%	1,116,767	426,236
05.13	354,000	12,000	+ 3.51%	1,391,639	501,637
05.12	342,000	17,000	+ 5.23%	631,313	213,879