일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	422,000	16,500	+ 4.07%	387,007	162,318
08.21	405,500	15,500	- 3.68%	307,090	126,758
08.20	421,000	6,000	- 1.41%	253,824	106,048
08.19	427,000	12,500	- 2.84%	341,113	146,256
08.18	439,500	2,500	+ 0.57%	304,463	134,634
08.14	437,000	12,000	- 2.67%	542,043	236,773
08.13	449,000	14,500	+ 3.34%	360,480	159,948
08.12	434,500	4,500	+ 1.05%	271,149	118,908
08.11	430,000	0	0.00%	245,613	105,388
08.08	430,000	2,000	- 0.46%	197,529	85,576