| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 370,000 | 4,500 | - 1.20% | 318,549 | 117,168 |
| 04.08 | 374,500 | 20,500 | + 5.79% | 362,154 | 135,960 |
| 04.07 | 354,000 | 8,000 | - 2.21% | 191,475 | 69,104 |
| 04.06 | 362,000 | 3,500 | - 0.96% | 229,923 | 84,545 |
| 04.03 | 365,500 | 13,500 | + 3.84% | 434,873 | 160,906 |
| 04.02 | 352,000 | 8,000 | - 2.22% | 339,289 | 119,985 |
| 04.01 | 360,000 | 18,500 | + 5.42% | 261,062 | 93,434 |
| 03.31 | 341,500 | 13,000 | - 3.67% | 404,562 | 140,927 |
| 03.30 | 354,500 | 26,500 | - 6.96% | 279,385 | 100,515 |
| 03.27 | 381,000 | 0 | 0.00% | 406,226 | 154,808 |