일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	446,000	7,000	- 1.55%	283,843	127,436
10.23	453,000	1,500	+ 0.33%	211,909	96,172
10.22	451,500	8,500	+ 1.92%	302,306	136,471
10.21	443,000	500	+ 0.11%	224,516	99,462
10.20	442,500	9,500	+ 2.19%	242,611	107,225
10.17	433,000	1,000	+ 0.23%	428,560	187,762
10.16	432,000	13,000	- 2.92%	438,331	190,653
10.15	445,000	1,000	- 0.22%	263,480	117,922
10.14	446,000	2,000	+ 0.45%	422,365	191,636
10.13	444,000	17,000	- 3.69%	316,759	141,673