일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	315,000	11,500	- 3.52%	280,903	89,603
06.09	326,500	37,000	+ 12.78%	742,080	238,335
06.08	289,500	43,000	- 12.93%	571,726	169,931
06.05	332,500	14,000	- 4.04%	317,266	106,723
06.04	346,500	10,500	- 2.94%	393,265	139,078
06.02	357,000	9,000	- 2.46%	519,735	187,927
06.01	366,000	3,000	- 0.81%	637,885	234,555
05.29	369,000	500	- 0.14%	523,817	192,390
05.28	369,500	17,000	- 4.40%	474,745	176,199
05.27	386,500	21,000	+ 5.75%	948,395	363,166