| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 353,000 | 500 | - 0.14% | 170,501 | 60,999 |
| 04.13 | 353,500 | 8,000 | - 2.21% | 209,569 | 73,345 |
| 04.10 | 361,500 | 8,500 | - 2.30% | 197,678 | 71,929 |
| 04.09 | 370,000 | 4,500 | - 1.20% | 318,549 | 117,168 |
| 04.08 | 374,500 | 20,500 | + 5.79% | 362,154 | 135,960 |
| 04.07 | 354,000 | 8,000 | - 2.21% | 191,475 | 69,104 |
| 04.06 | 362,000 | 3,500 | - 0.96% | 229,923 | 84,545 |
| 04.03 | 365,500 | 13,500 | + 3.84% | 434,873 | 160,906 |
| 04.02 | 352,000 | 8,000 | - 2.22% | 339,289 | 119,985 |
| 04.01 | 360,000 | 18,500 | + 5.42% | 261,062 | 93,434 |