일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	354,500	500	- 0.14%	205,816	73,995
03.16	355,000	6,500	- 1.80%	188,860	67,042
03.13	361,500	11,000	- 2.95%	215,479	78,161
03.12	372,500	12,500	+ 3.47%	663,408	241,586
03.11	360,000	15,500	- 4.13%	544,453	200,243
03.10	375,500	9,000	+ 2.46%	314,186	118,709
03.09	366,500	6,500	- 1.74%	310,362	111,234
03.06	373,000	1,000	+ 0.27%	312,434	116,043
03.05	372,000	40,000	+ 12.05%	640,830	239,100
03.04	332,000	51,000	- 13.32%	759,545	265,531