일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	325,000	15,500	- 4.55%	407,586	132,763
05.08	340,500	16,000	- 4.49%	507,840	176,040
05.07	356,500	7,000	- 1.93%	276,641	99,991
05.06	363,500	9,500	- 2.55%	281,694	102,479
05.04	373,000	4,500	+ 1.22%	347,442	131,462
04.30	368,500	11,500	- 3.03%	263,041	97,682
04.29	380,000	3,500	+ 0.93%	302,436	115,633
04.28	376,500	2,500	- 0.66%	305,597	114,529
04.27	379,000	10,000	+ 2.71%	375,669	143,249
04.24	369,000	11,500	+ 3.22%	333,842	123,078