| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 478,500 | 7,500 | + 1.59% | 444,989 | 212,888 |
| 01.07 | 471,000 | 3,000 | - 0.63% | 394,777 | 184,711 |
| 01.06 | 474,000 | 5,500 | + 1.17% | 361,559 | 169,959 |
| 01.05 | 468,500 | 11,500 | + 2.52% | 466,797 | 216,972 |
| 01.02 | 457,000 | 7,500 | + 1.67% | 374,104 | 170,871 |
| 12.30 | 449,500 | 5,500 | - 1.21% | 318,099 | 143,597 |
| 12.29 | 455,000 | 16,000 | + 3.65% | 712,149 | 321,836 |
| 12.26 | 439,000 | 9,000 | + 2.09% | 1,023,268 | 451,224 |
| 12.24 | 430,000 | 9,500 | - 2.16% | 473,876 | 204,511 |
| 12.23 | 439,500 | 0 | 0.00% | 430,539 | 190,642 |