| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 472,500 | 1,000 | - 0.21% | 364,592 | 172,853 |
| 09.18 | 473,500 | 500 | + 0.11% | 272,306 | 129,513 |
| 09.17 | 473,000 | 20,000 | - 4.06% | 425,470 | 206,525 |
| 09.16 | 493,000 | 1,500 | + 0.31% | 208,671 | 102,468 |
| 09.15 | 491,500 | 0 | 0.00% | 223,552 | 110,064 |
| 09.12 | 491,500 | 18,500 | + 3.91% | 432,962 | 211,432 |
| 09.11 | 473,000 | 13,000 | - 2.68% | 439,330 | 210,004 |
| 09.10 | 486,000 | 9,500 | + 1.99% | 346,765 | 168,754 |
| 09.09 | 476,500 | 1,500 | - 0.31% | 375,067 | 176,799 |
| 09.08 | 478,000 | 2,500 | + 0.53% | 280,475 | 133,845 |