| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 477,000 | 2,000 | - 0.42% | 222,527 | 107,127 |
| 07.23 | 479,000 | 3,000 | + 0.63% | 218,411 | 104,580 |
| 07.22 | 476,000 | 7,000 | - 1.45% | 473,988 | 230,349 |
| 07.21 | 483,000 | 7,000 | - 1.43% | 268,230 | 128,606 |
| 07.18 | 490,000 | 1,500 | + 0.31% | 462,854 | 227,705 |
| 07.17 | 488,500 | 2,500 | + 0.51% | 399,837 | 194,303 |
| 07.16 | 486,000 | 17,000 | + 3.63% | 902,386 | 432,749 |
| 07.15 | 469,000 | 24,000 | + 5.39% | 749,207 | 343,265 |
| 07.14 | 445,000 | 6,000 | + 1.37% | 267,138 | 118,007 |
| 07.11 | 439,000 | 10,000 | - 2.23% | 351,884 | 155,823 |