| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 467,000 | 10,500 | - 2.20% | 354,416 | 166,384 |
| 01.13 | 477,500 | 2,000 | + 0.42% | 508,863 | 241,998 |
| 01.12 | 475,500 | 35,500 | - 6.95% | 740,384 | 358,462 |
| 01.09 | 511,000 | 32,500 | + 6.79% | 781,156 | 388,015 |
| 01.08 | 478,500 | 7,500 | + 1.59% | 444,989 | 212,888 |
| 01.07 | 471,000 | 3,000 | - 0.63% | 394,777 | 184,711 |
| 01.06 | 474,000 | 5,500 | + 1.17% | 361,559 | 169,959 |
| 01.05 | 468,500 | 11,500 | + 2.52% | 466,797 | 216,972 |
| 01.02 | 457,000 | 7,500 | + 1.67% | 374,104 | 170,871 |
| 12.30 | 449,500 | 5,500 | - 1.21% | 318,099 | 143,597 |