일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	547,000	37,000	+ 7.26%	652,087	351,042
11.11	510,000	12,000	- 2.30%	428,371	219,848
11.10	522,000	6,000	- 1.14%	328,238	172,959
11.07	528,000	19,000	- 3.47%	443,809	237,204
11.06	547,000	18,000	+ 3.40%	763,159	417,370
11.05	529,000	20,000	- 3.64%	793,044	417,815
11.04	549,000	26,000	+ 4.97%	1,068,954	583,343
11.03	523,000	34,500	+ 7.06%	804,252	410,011
10.31	488,500	16,500	+ 3.50%	531,342	258,208
10.30	472,000	5,500	+ 1.18%	342,709	161,691