일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	456,500	62,500	- 12.04%	2,815,686	1,292,025
12.04	519,000	3,000	- 0.58%	282,943	146,417
12.03	522,000	1,000	+ 0.19%	224,808	117,209
12.02	521,000	21,000	- 3.88%	359,239	189,678
12.01	542,000	9,000	+ 1.69%	356,081	193,995
11.28	533,000	12,000	+ 2.30%	471,733	252,294
11.27	521,000	3,000	+ 0.58%	231,286	121,643
11.26	518,000	0	0.00%	284,139	149,006
11.25	518,000	9,000	- 1.71%	302,521	157,818
11.24	527,000	14,000	- 2.59%	339,260	180,682