일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	288,500	5,500	+ 1.94%	613,802	177,535
09.03	283,000	15,500	- 5.19%	1,245,087	362,686
09.02	298,500	2,500	- 0.83%	2,219,307	685,541
09.01	301,000	6,500	- 2.11%	281,364	84,676
08.31	307,500	12,500	- 3.91%	638,483	192,257
08.28	320,000	8,500	+ 2.73%	615,303	195,507
08.27	311,500	0	0.00%	368,871	114,626
08.26	311,500	6,000	+ 1.96%	769,919	238,481
08.25	305,500	15,000	- 4.68%	317,999	96,480
08.24	320,500	500	+ 0.16%	376,400	120,588