일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	231,000	9,000	- 3.75%	168,305	39,167
10.21	240,000	9,000	+ 3.90%	248,707	59,518
10.20	231,000	8,000	- 3.35%	204,852	47,430
10.19	239,000	5,000	+ 2.14%	264,792	61,980
10.16	234,000	20,500	+ 9.60%	545,755	126,495
10.15	213,500	11,000	- 4.90%	372,410	79,326
10.14	224,500	0	0.00%	251,192	56,729
10.13	224,500	7,000	- 3.02%	383,630	85,004
10.12	231,500	9,500	- 3.94%	324,523	75,779
10.08	241,000	16,000	- 6.23%	704,647	169,837