일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	244	5	- 2.01%	1,134,709	278
08.06	249	5	+ 2.05%	1,551,891	389
08.05	244	3	+ 1.25%	2,881,554	718
08.04	241	0	0.00%	901,719	217
08.01	241	6	- 2.43%	1,542,645	370
07.31	247	6	- 2.37%	1,534,195	384
07.30	253	1	- 0.39%	996,370	255
07.29	254	4	+ 1.60%	1,440,358	367
07.28	250	3	- 1.19%	3,382,814	833
07.25	253	12	- 4.53%	1,963,029	506