일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	917	4	- 0.43%	47,753	44
06.10	921	28	- 2.95%	89,288	83
06.09	949	22	+ 2.37%	131,668	124
06.08	927	45	- 4.63%	82,586	77
06.05	972	7	- 0.72%	62,111	61
06.04	979	29	+ 3.05%	78,292	75
06.02	950	55	- 5.47%	236,024	229
06.01	1,005	36	- 3.46%	288,484	292
05.29	1,041	9	+ 0.87%	480,629	523
05.28	1,032	7	+ 0.68%	126,960	129