일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,281	16	+ 1.27%	12,696	16
08.05	1,265	45	+ 3.69%	16,959	21
08.04	1,220	46	+ 3.92%	38,884	47
08.03	1,174	4	+ 0.34%	45,302	53
07.31	1,170	1	- 0.09%	70,666	79
07.30	1,171	89	- 7.06%	26,152	31
07.09	630	27	- 4.11%	81,171	51
07.08	657	34	- 4.92%	47,883	32
07.07	691	5	- 0.72%	55,578	38
07.06	696	4	- 0.57%	51,559	36