일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	315	0	0.00%	130,352,019	44,122
11.06	315	72	+ 29.63%	27,704,433	8,034
11.05	243	56	+ 29.95%	9,679,084	2,290
11.04	187	7	+ 3.89%	1,327,317	247
11.03	180	4	- 2.17%	1,949,037	353
10.31	184	5	- 2.65%	1,097,721	203
10.30	189	7	- 3.57%	1,051,625	201
10.29	196	2	- 1.01%	854,185	167
10.28	198	3	- 1.49%	1,013,583	200
10.27	201	4	+ 2.03%	950,405	189