일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,174	0	0.00%	12,797	15
09.17	1,174	0	0.00%	18,319	21
09.16	1,174	1	- 0.09%	10,046	12
09.15	1,175	7	- 0.59%	12,441	15
09.14	1,182	23	- 1.91%	19,664	23
09.11	1,205	15	- 1.23%	21,687	26
09.10	1,220	9	- 0.73%	23,640	29
09.09	1,229	47	- 3.68%	46,738	58
09.08	1,276	23	- 1.77%	13,702	18
09.07	1,299	9	- 0.69%	18,920	25