일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	972	7	- 0.72%	62,111	61
06.04	979	29	+ 3.05%	78,292	75
06.02	950	55	- 5.47%	236,024	229
06.01	1,005	36	- 3.46%	288,484	292
05.29	1,041	9	+ 0.87%	480,629	523
05.28	1,032	7	+ 0.68%	126,960	129
05.27	1,025	67	- 6.14%	162,974	169
05.26	1,092	7	- 0.64%	112,190	124
05.22	1,099	7	+ 0.64%	63,426	69
05.21	1,092	28	- 2.50%	134,128	148