일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,312	60	+ 4.79%	148,185	192
04.23	1,252	2	+ 0.16%	168,745	208
04.22	1,250	89	- 6.65%	312,104	399
04.21	1,339	50	- 3.60%	319,065	428
04.20	1,389	11	- 0.79%	163,010	226
04.17	1,400	6	- 0.43%	145,103	203
04.16	1,406	26	+ 1.88%	289,623	410
04.15	1,380	60	- 4.17%	217,495	302
04.14	1,440	55	+ 3.97%	185,662	264
04.13	1,385	5	- 0.36%	99,197	137