일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	190	2	+ 1.06%	3,760,998	699
01.16	188	1	- 0.53%	3,661,044	696
01.15	189	7	- 3.57%	5,059,809	961
01.14	196	2	- 1.01%	6,868,407	1,354
01.13	198	8	- 3.88%	3,335,599	676
01.12	206	5	- 2.37%	3,858,195	811
01.09	211	2	+ 0.96%	2,390,524	500
01.08	209	6	- 2.79%	2,958,056	617
01.07	215	12	+ 5.91%	11,938,458	2,525
01.06	203	68	- 25.09%	29,785,029	6,151