일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	209	1	- 0.48%	550,086	115
09.18	210	3	+ 1.45%	1,102,737	231
09.17	207	4	- 1.90%	577,184	120
09.16	211	0	0.00%	917,965	195
09.15	211	6	- 2.77%	762,556	162
09.12	217	4	- 1.81%	1,239,333	271
09.11	221	11	+ 5.24%	6,587,363	1,484
09.10	210	1	+ 0.48%	813,977	171
09.09	209	5	- 2.34%	653,446	137
09.08	214	8	+ 3.88%	994,295	210