일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	271	6	+ 2.26%	2,160,585	578
01.02	265	5	+ 1.92%	2,259,231	601
12.30	260	2	+ 0.78%	856,135	222
12.29	258	4	- 1.53%	1,889,182	493
12.26	262	5	+ 1.95%	5,101,074	1,375
12.24	257	1	+ 0.39%	1,195,301	309
12.23	256	12	- 4.48%	2,801,322	727
12.22	268	3	+ 1.13%	1,410,199	378
12.19	265	1	- 0.38%	1,677,855	441
12.18	266	4	- 1.48%	2,376,802	636