일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	206	4	+ 1.98%	3,608,162	764
08.21	202	0	0.00%	1,758,771	353
08.20	202	2	- 0.98%	1,198,849	242
08.19	204	2	- 0.97%	1,887,783	383
08.18	206	30	- 12.71%	8,392,898	1,647
08.14	236	3	+ 1.29%	1,775,199	423
08.13	233	3	- 1.27%	1,325,243	308
08.12	236	11	+ 4.89%	4,120,483	969
08.11	225	15	- 6.25%	2,474,785	581
08.08	240	4	- 1.64%	1,041,471	250