일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,373	66	- 4.59%	485,422	667
03.26	1,439	40	- 2.71%	609,202	869
03.25	1,479	118	- 7.39%	1,335,125	2,053
03.24	1,597	217	- 11.96%	1,604,962	2,705
03.23	1,814	206	- 10.20%	3,083,338	5,941
03.20	2,020	150	- 6.91%	5,332,878	11,521
03.19	2,170	50	- 2.25%	12,517,834	29,534
03.18	2,220	195	- 8.08%	29,380,279	73,417
03.17	2,415	556	+ 29.91%	1,403,245	3,363
03.16	1,859	429	+ 30.00%	1,662,780	2,986