일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,126	108	- 8.75%	327,769	380
05.04	1,234	18	- 1.44%	208,186	257
04.30	1,252	35	- 2.72%	138,834	177
04.29	1,287	37	+ 2.96%	204,172	258
04.28	1,250	28	- 2.19%	166,879	210
04.27	1,278	34	- 2.59%	138,385	178
04.24	1,312	60	+ 4.79%	148,185	192
04.23	1,252	2	+ 0.16%	168,745	208
04.22	1,250	89	- 6.65%	312,104	399
04.21	1,339	50	- 3.60%	319,065	428