일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,025	67	- 6.14%	162,974	169
05.26	1,092	7	- 0.64%	112,190	124
05.22	1,099	7	+ 0.64%	63,426	69
05.21	1,092	28	- 2.50%	134,128	148
05.20	1,120	25	- 2.18%	64,587	72
05.19	1,145	0	0.00%	104,962	120
05.18	1,145	14	- 1.21%	139,419	161
05.15	1,159	53	- 4.37%	179,109	211
05.14	1,212	33	- 2.65%	211,679	258
05.13	1,245	43	+ 3.58%	694,733	890