일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	197	4	+ 2.07%	1,737,167	343
10.23	193	2	+ 1.05%	1,598,740	315
10.22	191	1	+ 0.53%	680,646	129
10.21	190	1	+ 0.53%	1,108,869	212
10.20	189	6	- 3.08%	844,747	161
10.17	195	6	+ 3.18%	1,228,600	235
10.16	189	1	+ 0.53%	1,266,832	243
10.15	188	0	0.00%	792,153	148
10.14	188	0	0.00%	971,877	183
10.13	188	2	- 1.05%	1,060,724	201