일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	700	7	- 0.99%	84,391	58
07.02	707	39	- 5.23%	88,126	63
07.01	746	65	+ 9.55%	156,120	116
06.30	681	19	- 2.71%	53,308	37
06.29	700	20	+ 2.94%	109,443	77
06.26	680	32	- 4.49%	132,085	89
06.25	712	15	- 2.06%	137,029	98
06.24	727	7	- 0.95%	65,037	47
06.23	734	52	- 6.62%	106,617	78
06.22	786	79	- 9.13%	125,205	102