일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	206	1	+ 0.49%	617,919	127
09.04	205	4	+ 1.99%	501,910	103
09.03	201	1	+ 0.50%	943,242	190
09.02	200	10	- 4.76%	935,877	191
09.01	210	1	- 0.47%	1,165,637	243
08.29	211	8	- 3.65%	1,179,497	257
08.28	219	6	- 2.67%	1,611,635	358
08.27	225	11	+ 5.14%	2,359,610	530
08.26	214	0	0.00%	1,104,525	237
08.25	214	8	+ 3.88%	2,337,813	503