일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,120	25	- 2.18%	64,587	72
05.19	1,145	0	0.00%	104,962	120
05.18	1,145	14	- 1.21%	139,419	161
05.15	1,159	53	- 4.37%	179,109	211
05.14	1,212	33	- 2.65%	211,679	258
05.13	1,245	43	+ 3.58%	694,733	890
05.12	1,202	31	+ 2.65%	360,375	435
05.11	1,171	67	- 5.41%	382,287	464
05.08	1,238	225	- 15.38%	2,523,919	3,392
05.07	1,463	337	+ 29.93%	1,831,391	2,562