일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,390	22	+ 1.61%	151,016	209
04.09	1,368	31	- 2.22%	193,208	265
04.08	1,399	13	- 0.92%	212,766	299
04.07	1,412	45	+ 3.29%	187,292	261
04.06	1,367	4	- 0.29%	108,369	148
04.03	1,371	9	+ 0.66%	88,516	122
04.02	1,362	42	- 2.99%	197,849	272
04.01	1,404	22	- 1.54%	324,937	453
03.31	1,426	16	+ 1.14%	641,791	940
03.30	1,410	37	+ 2.70%	622,630	884