일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	865	85	- 8.95%	212,596	189
06.18	950	7	+ 0.74%	780,273	809
06.17	943	8	- 0.84%	99,149	94
06.16	951	3	+ 0.32%	70,172	67
06.15	948	3	+ 0.32%	85,070	80
06.12	945	28	+ 3.05%	110,964	103
06.11	917	4	- 0.43%	47,753	44
06.10	921	28	- 2.95%	89,288	83
06.09	949	22	+ 2.37%	131,668	124
06.08	927	45	- 4.63%	82,586	77