| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 1,202 | 31 | + 2.65% | 360,375 | 435 |
| 05.11 | 1,171 | 67 | - 5.41% | 382,287 | 464 |
| 05.08 | 1,238 | 225 | - 15.38% | 2,523,919 | 3,392 |
| 05.07 | 1,463 | 337 | + 29.93% | 1,831,391 | 2,562 |
| 05.06 | 1,126 | 108 | - 8.75% | 327,769 | 380 |
| 05.04 | 1,234 | 18 | - 1.44% | 208,186 | 257 |
| 04.30 | 1,252 | 35 | - 2.72% | 138,834 | 177 |
| 04.29 | 1,287 | 37 | + 2.96% | 204,172 | 258 |
| 04.28 | 1,250 | 28 | - 2.19% | 166,879 | 210 |
| 04.27 | 1,278 | 34 | - 2.59% | 138,385 | 178 |