일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	190	2	- 1.04%	1,589,580	298
10.02	192	2	- 1.03%	809,584	156
10.01	194	3	+ 1.57%	610,382	116
09.30	191	4	- 2.05%	575,394	111
09.29	195	2	+ 1.04%	729,413	142
09.26	193	8	- 3.98%	1,706,271	335
09.25	201	0	0.00%	1,183,548	243
09.24	201	3	- 1.47%	898,895	181
09.23	204	1	- 0.49%	899,860	182
09.22	205	4	- 1.91%	1,239,897	255