일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,406	26	+ 1.88%	289,623	410
04.15	1,380	60	- 4.17%	217,495	302
04.14	1,440	55	+ 3.97%	185,662	264
04.13	1,385	5	- 0.36%	99,197	137
04.10	1,390	22	+ 1.61%	151,016	209
04.09	1,368	31	- 2.22%	193,208	265
04.08	1,399	13	- 0.92%	212,766	299
04.07	1,412	45	+ 3.29%	187,292	261
04.06	1,367	4	- 0.29%	108,369	148
04.03	1,371	9	+ 0.66%	88,516	122