일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,308	0	0.00%	12,097	16
09.03	1,308	11	- 0.83%	9,537	13
09.02	1,319	22	- 1.64%	13,280	18
09.01	1,341	10	- 0.74%	12,902	17
08.31	1,351	8	- 0.59%	12,710	17
08.28	1,359	8	- 0.59%	12,476	17
08.27	1,367	11	+ 0.81%	19,231	26
08.26	1,356	10	- 0.73%	19,106	26
08.25	1,366	34	- 2.43%	40,182	55
08.24	1,400	68	+ 5.11%	36,872	51