일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,430	330	+ 30.00%	3,499,888	4,626
03.12	1,100	99	- 8.26%	1,799,740	1,947
02.19	140	11	- 7.29%	10,076,232	1,466
02.13	151	22	- 12.72%	10,875,719	1,677
02.12	173	8	- 4.42%	7,158,469	1,236
02.11	181	10	- 5.24%	2,630,495	487
02.10	191	10	+ 5.53%	9,954,829	1,923
02.09	181	5	- 2.69%	2,219,840	402
02.06	186	1	- 0.54%	2,007,100	368
02.05	187	2	- 1.06%	1,845,746	346