일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,332	87	- 6.13%	68,723	92
08.20	1,419	93	+ 7.01%	236,351	366
08.19	1,326	20	- 1.49%	9,312	12
08.18	1,346	0	0.00%	45,456	61
08.14	1,346	11	+ 0.82%	34,839	46
08.13	1,335	41	- 2.98%	31,754	42
08.12	1,376	18	- 1.29%	21,113	29
08.11	1,394	84	+ 6.41%	31,262	43
08.10	1,310	25	+ 1.95%	21,584	28
08.07	1,285	4	+ 0.31%	8,555	11