일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,100	24	- 2.14%	6,782	8
10.06	1,124	5	- 0.44%	45,286	51
10.02	1,129	6	- 0.53%	9,594	11
10.01	1,135	15	+ 1.34%	12,532	14
09.30	1,120	18	- 1.58%	14,841	17
09.29	1,138	7	- 0.61%	13,478	15
09.28	1,145	5	+ 0.44%	63,752	73
09.23	1,140	9	- 0.78%	24,496	28
09.22	1,149	28	- 2.38%	28,735	34
09.21	1,177	3	+ 0.26%	34,719	41