일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	313	30	- 8.75%	9,498,725	3,072
11.20	343	14	- 3.92%	11,779,807	4,144
11.19	357	7	+ 2.00%	50,577,878	19,911
11.18	350	14	- 3.85%	3,398,213	1,166
11.17	364	13	- 3.45%	3,438,043	1,241
11.14	377	18	- 4.56%	7,433,773	2,733
11.13	395	28	+ 7.63%	131,089,553	54,466
11.12	367	84	+ 29.68%	78,781,380	25,468
11.11	283	23	- 7.52%	21,924,014	6,296
11.10	306	9	- 2.86%	41,095,027	13,079