| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 1,145 | 14 | - 1.21% | 139,419 | 161 |
| 05.15 | 1,159 | 53 | - 4.37% | 179,109 | 211 |
| 05.14 | 1,212 | 33 | - 2.65% | 211,679 | 258 |
| 05.13 | 1,245 | 43 | + 3.58% | 694,733 | 890 |
| 05.12 | 1,202 | 31 | + 2.65% | 360,375 | 435 |
| 05.11 | 1,171 | 67 | - 5.41% | 382,287 | 464 |
| 05.08 | 1,238 | 225 | - 15.38% | 2,523,919 | 3,392 |
| 05.07 | 1,463 | 337 | + 29.93% | 1,831,391 | 2,562 |
| 05.06 | 1,126 | 108 | - 8.75% | 327,769 | 380 |
| 05.04 | 1,234 | 18 | - 1.44% | 208,186 | 257 |