일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	712	15	- 2.06%	137,029	98
06.24	727	7	- 0.95%	65,037	47
06.23	734	52	- 6.62%	106,617	78
06.22	786	79	- 9.13%	125,205	102
06.19	865	85	- 8.95%	212,596	189
06.18	950	7	+ 0.74%	780,273	809
06.17	943	8	- 0.84%	99,149	94
06.16	951	3	+ 0.32%	70,172	67
06.15	948	3	+ 0.32%	85,070	80
06.12	945	28	+ 3.05%	110,964	103