| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 189 | 6 | + 3.28% | 1,840,079 | 345 |
| 02.03 | 183 | 0 | 0.00% | 1,972,284 | 358 |
| 02.02 | 183 | 7 | - 3.68% | 2,440,497 | 450 |
| 01.30 | 190 | 12 | - 5.94% | 6,360,164 | 1,258 |
| 01.29 | 202 | 15 | + 8.02% | 7,637,362 | 1,500 |
| 01.28 | 187 | 2 | - 1.06% | 2,034,374 | 380 |
| 01.27 | 189 | 1 | - 0.53% | 3,202,265 | 612 |
| 01.26 | 190 | 2 | + 1.06% | 2,254,792 | 423 |