| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 265 | 1 | - 0.38% | 1,181,297 | 313 |
| 07.23 | 266 | 4 | - 1.48% | 1,161,374 | 308 |
| 07.22 | 270 | 8 | - 2.88% | 1,511,486 | 412 |
| 07.21 | 278 | 4 | - 1.42% | 712,999 | 198 |
| 07.18 | 282 | 6 | - 2.08% | 588,710 | 166 |
| 07.17 | 288 | 10 | + 3.60% | 1,125,208 | 318 |
| 07.16 | 278 | 3 | - 1.07% | 589,811 | 165 |
| 07.15 | 281 | 14 | + 5.24% | 5,617,019 | 1,623 |
| 07.14 | 267 | 11 | - 3.96% | 1,988,343 | 540 |
| 07.11 | 278 | 3 | - 1.07% | 1,247,921 | 347 |