| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.23 | 1,814 | 206 | - 10.20% | 3,083,338 | 5,941 |
| 03.20 | 2,020 | 150 | - 6.91% | 5,332,878 | 11,521 |
| 03.19 | 2,170 | 50 | - 2.25% | 12,517,834 | 29,534 |
| 03.18 | 2,220 | 195 | - 8.08% | 29,380,279 | 73,417 |
| 03.17 | 2,415 | 556 | + 29.91% | 1,403,245 | 3,363 |
| 03.16 | 1,859 | 429 | + 30.00% | 1,662,780 | 2,986 |
| 03.13 | 1,430 | 330 | + 30.00% | 3,499,888 | 4,626 |
| 03.12 | 1,100 | 99 | - 8.26% | 1,799,740 | 1,947 |