일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	281	1	- 0.36%	587,669	165
07.09	282	1	- 0.35%	676,425	190
07.08	283	1	+ 0.36%	521,374	147
07.07	282	2	- 0.70%	479,981	135
07.04	284	3	- 1.05%	786,500	222
07.03	287	5	+ 1.77%	752,346	213
07.02	282	4	- 1.40%	480,679	136
07.01	286	2	+ 0.70%	365,808	104
06.30	284	5	- 1.73%	846,934	242
06.27	289	3	- 1.03%	821,114	239