일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	293	2	+ 0.69%	3,143,343	919
12.04	291	9	- 3.00%	4,429,923	1,296
12.03	300	4	- 1.32%	4,072,131	1,215
12.02	304	12	- 3.80%	4,372,026	1,343
12.01	316	13	+ 4.29%	10,192,920	3,286
11.28	303	1	+ 0.33%	4,175,595	1,258
11.27	302	7	- 2.27%	4,880,593	1,486
11.26	309	1	+ 0.33%	4,610,249	1,431
11.25	308	3	+ 0.98%	33,273,910	11,089
11.24	305	8	- 2.56%	5,461,439	1,692