일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,159	23	+ 2.03%	79,231	89
10.21	1,136	10	- 0.87%	118,291	130
10.20	1,146	158	+ 15.99%	534,843	597
10.19	988	6	- 0.60%	14,436	14
10.16	994	15	+ 1.53%	22,673	23
10.15	979	55	- 5.32%	24,077	24
10.14	1,034	5	+ 0.49%	38,790	40
10.13	1,029	51	- 4.72%	32,477	34
10.12	1,080	23	- 2.09%	6,205	7
10.08	1,103	3	+ 0.27%	11,669	13