일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	298	4	- 1.33%	2,749,284	815
12.11	302	13	+ 4.50%	9,885,255	3,015
12.10	289	2	+ 0.70%	2,665,030	771
12.09	287	0	0.00%	2,704,223	774
12.08	287	6	- 2.05%	3,004,441	865
12.05	293	2	+ 0.69%	3,143,343	919
12.04	291	9	- 3.00%	4,429,923	1,296
12.03	300	4	- 1.32%	4,072,131	1,215
12.02	304	12	- 3.80%	4,372,026	1,343
12.01	316	13	+ 4.29%	10,192,920	3,286