일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	630	27	- 4.11%	81,171	51
07.08	657	34	- 4.92%	47,883	32
07.07	691	5	- 0.72%	55,578	38
07.06	696	4	- 0.57%	51,559	36
07.03	700	7	- 0.99%	84,391	58
07.02	707	39	- 5.23%	88,126	63
07.01	746	65	+ 9.55%	156,120	116
06.30	681	19	- 2.71%	53,308	37
06.29	700	20	+ 2.94%	109,443	77
06.26	680	32	- 4.49%	132,085	89