일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	50,600	1,750	+ 3.58%	258,216	13,018
11.25	48,850	150	+ 0.31%	185,541	9,119
11.24	48,700	700	- 1.42%	184,060	8,956
11.21	49,400	1,600	- 3.14%	196,132	9,658
11.20	51,000	900	+ 1.80%	179,151	9,157
11.19	50,100	250	+ 0.50%	151,528	7,499
11.18	49,850	1,050	- 2.06%	193,519	9,654
11.17	50,900	800	+ 1.60%	266,758	13,638
11.14	50,100	400	- 0.79%	305,240	15,494
11.13	50,500	0	0.00%	274,269	13,903