일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	45,000	550	- 1.21%	148,166	6,659
08.06	45,550	500	- 1.09%	154,494	7,018
08.05	46,050	750	+ 1.66%	410,285	19,003
08.04	45,300	500	+ 1.12%	263,121	11,860
08.01	44,800	200	- 0.44%	417,081	18,695
07.31	45,000	2,850	+ 6.76%	610,986	27,079
07.30	42,150	0	0.00%	134,528	5,663
07.29	42,150	50	- 0.12%	155,223	6,487
07.28	42,200	1,100	- 2.54%	212,043	8,987
07.25	43,300	100	- 0.23%	123,747	5,364