일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	46,300	750	- 1.59%	153,645	7,193
05.22	47,050	2,500	+ 5.61%	259,220	12,201
05.21	44,550	850	+ 1.95%	231,820	10,363
05.20	43,700	1,950	- 4.27%	239,287	10,453
05.19	45,650	1,050	- 2.25%	177,564	8,127
05.18	46,700	2,250	- 4.60%	172,721	8,107
05.15	48,950	1,650	- 3.26%	269,369	13,300
05.14	50,600	300	+ 0.60%	190,170	9,607
05.13	50,300	400	- 0.79%	207,859	10,521
05.12	50,700	2,000	+ 4.11%	311,395	15,611