일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	43,550	500	+ 1.16%	131,510	5,717
08.31	43,050	600	- 1.38%	117,715	5,022
08.28	43,650	600	+ 1.39%	78,248	3,393
08.27	43,050	600	- 1.38%	110,408	4,768
08.26	43,650	100	- 0.23%	138,450	6,076
08.25	43,750	400	- 0.91%	165,821	7,094
08.24	44,150	3,150	+ 7.68%	278,567	12,109
08.21	41,000	1,500	- 3.53%	149,385	6,138
08.20	42,500	1,250	+ 3.03%	172,126	7,302
08.19	41,250	900	+ 2.23%	117,992	4,844