| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 38,800 | 500 | - 1.27% | 52,592 | 2,025 |
| 07.15 | 39,300 | 1,900 | + 5.08% | 92,416 | 3,602 |
| 07.14 | 37,400 | 1,750 | - 4.47% | 188,284 | 7,099 |
| 07.13 | 39,150 | 1,650 | - 4.04% | 146,418 | 5,899 |
| 07.10 | 40,800 | 1,550 | + 3.95% | 109,963 | 4,492 |
| 07.09 | 39,250 | 550 | - 1.38% | 210,538 | 8,367 |
| 07.08 | 39,800 | 1,550 | - 3.75% | 121,744 | 4,894 |
| 07.07 | 41,350 | 400 | + 0.98% | 118,737 | 4,905 |
| 07.06 | 40,950 | 1,200 | - 2.85% | 91,947 | 3,776 |
| 07.03 | 42,150 | 950 | + 2.31% | 183,136 | 7,598 |