일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	55,100	2,200	- 3.84%	204,443	11,370
02.25	57,300	300	+ 0.53%	170,821	9,720
02.24	57,000	600	- 1.04%	136,505	7,806
02.23	57,600	700	+ 1.23%	160,732	9,207
02.20	56,900	0	0.00%	202,944	11,497
02.19	56,900	3,000	+ 5.57%	284,683	16,026
02.13	53,900	1,500	- 2.71%	137,835	7,448
02.12	55,400	400	+ 0.73%	253,587	13,995
02.11	55,000	0	0.00%	314,116	17,528
02.10	55,000	200	+ 0.37%	168,200	9,256