일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	47,600	2,750	+ 6.13%	854,249	40,679
08.21	44,850	400	+ 0.90%	119,465	5,348
08.20	44,450	150	+ 0.34%	115,894	5,076
08.19	44,300	700	- 1.56%	139,162	6,195
08.18	45,000	0	0.00%	146,266	6,589
08.14	45,000	800	+ 1.81%	184,910	8,330
08.13	44,200	400	+ 0.91%	231,618	10,214
08.12	43,800	850	- 1.90%	251,802	11,201
08.11	44,650	1,450	- 3.15%	378,553	17,021
08.08	46,100	1,100	+ 2.44%	2,162,837	105,756