일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	52,000	400	- 0.76%	134,626	7,060
04.30	52,400	1,900	- 3.50%	130,747	6,926
04.29	54,300	200	- 0.37%	139,891	7,601
04.28	54,500	0	0.00%	256,255	14,008
04.27	54,500	1,900	+ 3.61%	304,490	16,495
04.24	52,600	1,700	+ 3.34%	152,537	7,969
04.23	50,900	100	+ 0.20%	105,596	5,373
04.22	50,800	1,000	- 1.93%	125,073	6,337
04.21	51,800	400	+ 0.78%	97,381	5,047
04.20	51,400	900	- 1.72%	123,539	6,387