| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 36,100 | 1,200 | + 3.44% | 159,096 | 5,687 |
| 07.30 | 34,900 | 1,100 | - 3.06% | 229,642 | 8,165 |
| 07.29 | 36,000 | 2,100 | - 5.51% | 193,662 | 7,053 |
| 07.28 | 38,100 | 1,050 | - 2.68% | 99,322 | 3,774 |
| 07.27 | 39,150 | 250 | + 0.64% | 103,822 | 4,116 |
| 07.24 | 38,900 | 100 | + 0.26% | 79,433 | 3,108 |
| 07.23 | 38,800 | 1,500 | + 4.02% | 107,999 | 4,162 |
| 07.22 | 37,300 | 500 | - 1.32% | 106,814 | 4,055 |
| 07.21 | 37,800 | 450 | + 1.21% | 100,845 | 3,780 |
| 07.20 | 37,350 | 1,450 | - 3.74% | 102,454 | 3,861 |