일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	39,450	200	- 0.50%	87,016	3,473
09.14	39,650	1,050	- 2.58%	124,439	4,935
09.11	40,700	400	+ 0.99%	163,210	6,684
09.10	40,300	300	+ 0.75%	100,793	4,015
09.09	40,000	50	- 0.13%	59,183	2,367
09.08	40,050	850	- 2.08%	65,516	2,652
09.07	40,900	1,150	- 2.74%	70,869	2,924
09.04	42,050	300	+ 0.72%	78,457	3,308
09.03	41,750	1,700	- 3.91%	94,688	4,043
09.02	43,450	100	- 0.23%	203,137	8,873