일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	49,350	50	+ 0.10%	143,608	7,208
03.10	49,300	750	+ 1.55%	191,879	9,557
03.09	48,550	2,350	- 4.62%	131,279	6,344
03.06	50,900	2,000	+ 4.09%	210,990	10,523
03.05	48,900	3,350	+ 7.36%	347,790	17,173
03.04	45,550	6,850	- 13.07%	386,388	18,448
03.03	52,400	1,600	- 2.96%	231,473	12,437
02.27	54,000	1,100	- 2.00%	153,062	8,274
02.26	55,100	2,200	- 3.84%	204,443	11,370
02.25	57,300	300	+ 0.53%	170,821	9,720