일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	41,450	350	+ 0.85%	164,591	6,744
06.09	41,100	2,100	+ 5.39%	202,321	8,326
06.08	39,000	2,200	- 5.34%	230,133	9,048
06.05	41,200	850	- 2.02%	110,839	4,603
06.04	42,050	550	- 1.29%	119,414	5,041
06.02	42,600	1,050	- 2.41%	217,526	9,276
06.01	43,650	1,350	- 3.00%	228,182	9,941
05.29	45,000	200	- 0.44%	205,573	9,097
05.28	45,200	700	- 1.53%	210,050	9,405
05.27	45,900	400	- 0.86%	219,762	10,135