일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	41,650	500	+ 1.22%	96,260	3,988
08.13	41,150	500	- 1.20%	122,620	5,063
08.12	41,650	600	- 1.42%	91,003	3,784
08.11	42,250	250	- 0.59%	130,937	5,530
08.10	42,500	900	+ 2.16%	83,460	3,529
08.07	41,600	350	+ 0.85%	133,119	5,470
08.06	41,250	750	+ 1.85%	121,227	4,964
08.05	40,500	1,600	+ 4.11%	179,886	7,238
08.04	38,900	2,600	+ 7.16%	181,259	6,987
08.03	36,300	200	+ 0.55%	153,619	5,611