일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	47,600	750	- 1.55%	183,445	8,789
04.02	48,350	2,350	- 4.64%	181,838	8,848
04.01	50,700	1,650	+ 3.36%	126,408	6,375
03.31	49,050	1,250	- 2.49%	148,558	7,385
03.30	50,300	2,800	- 5.27%	93,448	4,724
03.27	53,100	600	+ 1.14%	109,515	5,732
03.26	52,500	500	- 0.94%	111,648	5,913
03.25	53,000	1,200	+ 2.32%	100,920	5,316
03.24	51,800	1,600	+ 3.19%	145,341	7,499
03.23	50,200	1,900	- 3.65%	137,589	6,959