| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 52,300 | 600 | - 1.13% | 89,958 | 4,700 |
| 04.16 | 52,900 | 500 | + 0.95% | 136,162 | 7,219 |
| 04.15 | 52,400 | 3,800 | + 7.82% | 241,632 | 12,371 |
| 04.14 | 48,600 | 100 | + 0.21% | 113,276 | 5,527 |
| 04.13 | 48,500 | 150 | + 0.31% | 82,766 | 3,976 |
| 04.10 | 48,350 | 300 | + 0.62% | 114,806 | 5,573 |
| 04.09 | 48,050 | 900 | - 1.84% | 158,889 | 7,620 |
| 04.08 | 48,950 | 1,900 | + 4.04% | 108,078 | 5,281 |
| 04.07 | 47,050 | 250 | + 0.53% | 88,338 | 4,197 |
| 04.06 | 46,800 | 800 | - 1.68% | 124,557 | 5,862 |