| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 45,650 | 1,050 | - 2.25% | 177,564 | 8,127 |
| 05.18 | 46,700 | 2,250 | - 4.60% | 172,721 | 8,107 |
| 05.15 | 48,950 | 1,650 | - 3.26% | 269,369 | 13,300 |
| 05.14 | 50,600 | 300 | + 0.60% | 190,170 | 9,607 |
| 05.13 | 50,300 | 400 | - 0.79% | 207,859 | 10,521 |
| 05.12 | 50,700 | 2,000 | + 4.11% | 311,395 | 15,611 |
| 05.11 | 48,700 | 1,500 | - 2.99% | 203,806 | 9,994 |
| 05.08 | 50,200 | 800 | - 1.57% | 174,564 | 8,767 |
| 05.07 | 51,000 | 1,100 | - 2.11% | 141,575 | 7,301 |
| 05.06 | 52,100 | 100 | + 0.19% | 157,324 | 8,202 |