일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	52,500	500	- 0.94%	111,648	5,913
03.25	53,000	1,200	+ 2.32%	100,920	5,316
03.24	51,800	1,600	+ 3.19%	145,341	7,499
03.23	50,200	1,900	- 3.65%	137,589	6,959
03.20	52,100	700	+ 1.36%	181,621	9,567
03.19	51,400	1,500	- 2.84%	82,352	4,219
03.18	52,900	2,700	+ 5.38%	178,652	9,318
03.17	50,200	300	- 0.59%	99,580	5,038
03.16	50,500	0	0.00%	108,386	5,411
03.13	50,500	700	+ 1.41%	177,912	8,888