| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 46,800 | 550 | + 1.19% | 155,873 | 7,326 |
| 09.04 | 46,250 | 300 | + 0.65% | 178,689 | 8,215 |
| 09.03 | 45,950 | 900 | - 1.92% | 180,393 | 8,313 |
| 09.02 | 46,850 | 250 | - 0.53% | 162,774 | 7,639 |
| 09.01 | 47,100 | 1,000 | - 2.08% | 137,690 | 6,519 |
| 08.29 | 48,100 | 550 | - 1.13% | 174,240 | 8,397 |
| 08.28 | 48,650 | 450 | - 0.92% | 145,820 | 7,120 |
| 08.27 | 49,100 | 200 | + 0.41% | 155,855 | 7,603 |
| 08.26 | 48,900 | 250 | + 0.51% | 274,751 | 13,459 |
| 08.25 | 48,650 | 1,050 | + 2.21% | 272,507 | 13,230 |