일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	43,400	0	0.00%	161,687	7,029
07.23	43,400	550	+ 1.28%	185,758	8,060
07.22	42,850	500	- 1.15%	218,970	9,477
07.21	43,350	650	- 1.48%	187,270	8,104
07.18	44,000	100	+ 0.23%	221,846	9,706
07.17	43,900	1,200	+ 2.81%	264,809	11,562
07.16	42,700	500	- 1.16%	127,626	5,454
07.15	43,200	400	+ 0.94%	181,892	7,888
07.14	42,800	200	+ 0.47%	128,923	5,526
07.11	42,600	500	- 1.16%	153,294	6,550